Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUT240621C01835000 | 2024-04-26 10:32AM EDT | 2024-06-21 | 189.73 | 251.30 | 253.90 | 0.00 | - | 4 | 2 | 32.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240509P01835000 | 2024-05-06 11:35AM EDT | 2024-05-09 | 0.05 | 0.00 | 10.00 | +0.05 | - | - | 5 | 158.26% |
RUTW240510P01835000 | 2024-05-03 9:32AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.05 | 0.00 | - | 5 | 143 | 54.30% |
RUTW240513P01835000 | 2024-05-07 4:14PM EDT | 2024-05-13 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 38.97% |
RUTW240514P01835000 | 2024-05-03 1:32PM EDT | 2024-05-14 | 0.40 | 0.00 | 0.10 | 0.00 | - | 14 | 16 | 35.55% |
RUTW240516P01835000 | 2024-05-03 11:59AM EDT | 2024-05-16 | 0.81 | 0.10 | 0.25 | 0.00 | - | 15 | 13 | 34.08% |
RUT240517P01835000 | 2024-05-09 2:12PM EDT | 2024-05-17 | 0.29 | 0.10 | 0.25 | -0.10 | -25.64% | 7 | 2,551 | 32.13% |
RUTW240524P01835000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 1.67 | 0.40 | 0.60 | 0.00 | - | 7,672 | 239 | 27.01% |
RUTW240607P01835000 | 2024-05-08 3:52PM EDT | 2024-06-07 | 2.20 | 1.40 | 1.70 | 0.00 | - | 5 | 21 | 23.25% |
RUTW240614P01835000 | 2024-05-09 3:41PM EDT | 2024-06-14 | 2.99 | 2.75 | 3.10 | -1.81 | -37.71% | 1 | 2 | 23.46% |
RUT240621P01835000 | 2024-05-08 1:51PM EDT | 2024-06-21 | 4.97 | 3.40 | 3.70 | 0.00 | - | 3 | 49 | 22.32% |